Historical Mutual Fund NAV of Mahindra Manulife Ultra Short Duration Fund Reg Daily IDCW - Reinv
| NAV Date | NAV (Rs) |
|---|---|
| 19-11-2024 | 1052.4792 |
| 18-11-2024 | 1052.2547 |
| 14-11-2024 | 1052.2547 |
| 13-11-2024 | 1052.0264 |
| 12-11-2024 | 1051.8643 |
| 11-11-2024 | 1051.6684 |
| 08-11-2024 | 1051.1067 |
| 07-11-2024 | 1050.925 |
| 06-11-2024 | 1050.6823 |
| 05-11-2024 | 1050.4802 |
| 04-11-2024 | 1050.2615 |
| 31-10-2024 | 1050.2615 |
| 30-10-2024 | 1050.0048 |
| 29-10-2024 | 1049.821 |
| 28-10-2024 | 1049.6058 |
| 25-10-2024 | 1049.0546 |
| 24-10-2024 | 1048.8205 |
| 23-10-2024 | 1048.6133 |
| 22-10-2024 | 1048.4015 |
| 21-10-2024 | 1048.2445 |
| 18-10-2024 | 1047.7676 |
| 17-10-2024 | 1047.6607 |
| 16-10-2024 | 1047.4594 |
| 15-10-2024 | 1047.3488 |
| 14-10-2024 | 1047.1895 |
| 11-10-2024 | 1046.5969 |
| 10-10-2024 | 1046.2848 |
| 09-10-2024 | 1046.06 |
| 08-10-2024 | 1045.7048 |
| 07-10-2024 | 1045.4754 |
| 04-10-2024 | 1044.9549 |
| 03-10-2024 | 1044.6927 |
| 01-10-2024 | 1044.258 |
| 30-09-2024 | 1043.9204 |
| 27-09-2024 | 1043.0385 |
| 26-09-2024 | 1042.8436 |
| 25-09-2024 | 1042.607 |
| 24-09-2024 | 1042.4788 |
| 23-09-2024 | 1042.4788 |
| 20-09-2024 | 1042.4788 |
| 19-09-2024 | 1042.4788 |
| 17-09-2024 | 1042.4788 |
| 16-09-2024 | 1042.4788 |
| 13-09-2024 | 1042.4788 |
| 12-09-2024 | 1042.4788 |
| 11-09-2024 | 1042.4788 |
| 10-09-2024 | 1042.4788 |
| 09-09-2024 | 1042.4788 |
| 06-09-2024 | 1042.4788 |
| 05-09-2024 | 1042.4788 |
| 04-09-2024 | 1042.4788 |
| 03-09-2024 | 1042.4788 |
| 02-09-2024 | 1042.4788 |
| 30-08-2024 | 1042.4788 |
| 29-08-2024 | 1042.4788 |
| 28-08-2024 | 1042.4788 |
| 27-08-2024 | 1042.4788 |
| 26-08-2024 | 1042.4788 |
| 23-08-2024 | 1042.4788 |
| 22-08-2024 | 1042.4788 |
| 21-08-2024 | 1042.4788 |
| 20-08-2024 | 1042.4788 |
| 19-08-2024 | 1042.4788 |
| 16-08-2024 | 1042.4788 |
| 14-08-2024 | 1042.4788 |
| 13-08-2024 | 1042.4788 |
| 12-08-2024 | 1042.4788 |
| 09-08-2024 | 1042.4788 |
| 08-08-2024 | 1042.4788 |
| 07-08-2024 | 1042.4788 |
| 06-08-2024 | 1042.4788 |
| 05-08-2024 | 1042.7358 |
| 02-08-2024 | 1042.7358 |
| 01-08-2024 | 1042.7358 |
| 31-07-2024 | 1042.7358 |
| 30-07-2024 | 1042.7358 |
| 29-07-2024 | 1042.9273 |
| 26-07-2024 | 1042.9273 |
| 25-07-2024 | 1042.9273 |
| 24-07-2024 | 1042.9273 |
| 23-07-2024 | 1042.9273 |
| 22-07-2024 | 1043.138 |
| 19-07-2024 | 1043.138 |
| 18-07-2024 | 1043.138 |
| 16-07-2024 | 1043.138 |
| 15-07-2024 | 1043.2324 |
| 12-07-2024 | 1043.2324 |
| 11-07-2024 | 1043.2324 |
| 10-07-2024 | 1043.2324 |
| 09-07-2024 | 1043.2324 |
| 08-07-2024 | 1043.3902 |
| 05-07-2024 | 1043.3902 |
| 04-07-2024 | 1043.3902 |
| 03-07-2024 | 1043.3902 |
| 02-07-2024 | 1043.3902 |
| 01-07-2024 | 1043.3902 |
| 28-06-2024 | 1043.3905 |
| 27-06-2024 | 1043.3905 |
| 26-06-2024 | 1043.3904 |
| 25-06-2024 | 1043.3905 |
| 24-06-2024 | 1043.3905 |
| 21-06-2024 | 1043.3904 |
| 20-06-2024 | 1043.3904 |
| 19-06-2024 | 1043.3903 |
| 18-06-2024 | 1043.4695 |
| 14-06-2024 | 1043.469 |
| 13-06-2024 | 1043.469 |
| 12-06-2024 | 1043.469 |
| 11-06-2024 | 1043.469 |
| 10-06-2024 | 1043.469 |
| 07-06-2024 | 1043.469 |
| 06-06-2024 | 1043.469 |
| 05-06-2024 | 1043.469 |
| 04-06-2024 | 1043.469 |
| 03-06-2024 | 1043.4702 |
| 31-05-2024 | 1043.4704 |
| 30-05-2024 | 1043.4706 |
| 29-05-2024 | 1043.4708 |
| 28-05-2024 | 1043.4709 |
| 27-05-2024 | 1043.471 |
| 24-05-2024 | 1043.4711 |
| 22-05-2024 | 1043.4711 |
| 21-05-2024 | 1043.4709 |
| 17-05-2024 | 1043.4711 |
| 16-05-2024 | 1043.4709 |
| 15-05-2024 | 1043.4709 |
| 14-05-2024 | 1043.4711 |
| 13-05-2024 | 1043.471 |
| 10-05-2024 | 1043.471 |
| 09-05-2024 | 1043.471 |
| 08-05-2024 | 1043.4709 |
| 07-05-2024 | 1043.4711 |
| 06-05-2024 | 1043.4713 |
| 03-05-2024 | 1043.4715 |
| 02-05-2024 | 1043.4713 |
| 30-04-2024 | 1043.4711 |
| 29-04-2024 | 1043.4711 |
| 26-04-2024 | 1043.4712 |
| 25-04-2024 | 1043.4713 |
| 24-04-2024 | 1043.4712 |
| 23-04-2024 | 1043.4712 |
| 22-04-2024 | 1043.4713 |
| 19-04-2024 | 1043.4711 |
| 18-04-2024 | 1043.4713 |
| 16-04-2024 | 1043.4713 |
| 15-04-2024 | 1043.4713 |
| 12-04-2024 | 1043.4713 |
| 10-04-2024 | 1043.4713 |
| 08-04-2024 | 1043.4713 |
| 05-04-2024 | 1043.4713 |
| 04-04-2024 | 1043.4713 |
| 03-04-2024 | 1043.4713 |
| 02-04-2024 | 1043.4713 |
| 31-03-2024 | 1044.0499 |
| 28-03-2024 | 1043.4713 |
| 27-03-2024 | 1043.4713 |
| 26-03-2024 | 1043.4713 |
| 22-03-2024 | 1043.4713 |
| 21-03-2024 | 1043.4713 |
| 20-03-2024 | 1043.4713 |
| 19-03-2024 | 1043.4713 |
| 18-03-2024 | 1043.4713 |
| 15-03-2024 | 1043.4713 |
| 14-03-2024 | 1043.4713 |
| 13-03-2024 | 1043.4713 |
| 12-03-2024 | 1043.4713 |
| 11-03-2024 | 1043.4713 |
| 07-03-2024 | 1043.4715 |
| 06-03-2024 | 1043.4716 |
| 05-03-2024 | 1043.4716 |
| 04-03-2024 | 1043.4718 |
| 01-03-2024 | 1043.4721 |
| 29-02-2024 | 1043.4718 |
| 28-02-2024 | 1043.4718 |
| 27-02-2024 | 1043.4718 |
| 26-02-2024 | 1043.4719 |
| 23-02-2024 | 1043.4719 |
| 22-02-2024 | 1043.4718 |
| 21-02-2024 | 1043.472 |
| 20-02-2024 | 1043.4719 |
| 16-02-2024 | 1043.4718 |
| 15-02-2024 | 1043.4719 |
| 14-02-2024 | 1043.472 |
| 13-02-2024 | 1043.4719 |
| 12-02-2024 | 1043.4717 |
| 09-02-2024 | 1043.4718 |
| 08-02-2024 | 1043.4719 |
| 07-02-2024 | 1043.4719 |
| 06-02-2024 | 1043.4719 |
| 05-02-2024 | 1043.4718 |
| 02-02-2024 | 1043.4719 |
| 01-02-2024 | 1043.4719 |
| 31-01-2024 | 1043.4719 |
| 30-01-2024 | 1043.4719 |
| 29-01-2024 | 1043.4718 |
| 25-01-2024 | 1043.4716 |
| 24-01-2024 | 1043.4717 |
| 23-01-2024 | 1043.4718 |
| 19-01-2024 | 1043.4717 |
| 18-01-2024 | 1043.4719 |
| 17-01-2024 | 1043.4719 |
| 16-01-2024 | 1043.4719 |
| 15-01-2024 | 1043.5663 |
| 12-01-2024 | 1043.5663 |
| 11-01-2024 | 1043.5657 |
| 10-01-2024 | 1043.5657 |
| 09-01-2024 | 1043.5657 |
| 08-01-2024 | 1043.7073 |
| 05-01-2024 | 1043.7073 |
| 04-01-2024 | 1043.7073 |
| 03-01-2024 | 1043.7073 |
| 02-01-2024 | 1043.7073 |
| 01-01-2024 | 1043.7073 |
| 29-12-2023 | 1043.7073 |
| 28-12-2023 | 1043.7073 |
| 27-12-2023 | 1043.7073 |
| 26-12-2023 | 1043.7073 |
| 22-12-2023 | 1043.7073 |
| 21-12-2023 | 1043.7073 |
| 20-12-2023 | 1043.7073 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
